Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astra International | ASII - Stock
Chart
Quotes
Financials
Astra International reported IDR32.84T in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
IDR
Assets
IDR 514517B
Cash and Equivalent
IDR 49046B
Cost of Sales
IDR 62287B
Current Assets
IDR 185300B
Current Liabilities
IDR 156151B
Debt
IDR 116835B
Dividend Yield
8.63
EBIT
IDR 10011B
EBITDA
IDR 8992B
Employees
135.79K
EPS Earnings Per Share
IDR 167.01
Equity Capital and Reserves
IDR 220852B
Gross Profit on Sales
IDR 15494B
Interest Expense on Debt
IDR 949B
Interest Income
IDR 828B
Loan Capital
IDR 44672B
Market Capitalization
IDR 206466.12B
Net Income
IDR 6683B
Operating Expenses
IDR 72499B
Operating Profit
IDR 6746B
Ordinary Share Capital
IDR 40.21B
PE Price to Earnings
5.87
Pre-Tax Profit
IDR 8069B
Sales Revenues
IDR 79250B
Selling and Administration Expenses
IDR 8851B
Stock
IDR 32845B
Trade Creditors
IDR 36171B
Trade Debtors
IDR 143511B
Stock
Change
Date
Adaro Energy
USD 115.98M
1.14M
Dec/2025
Bank Rakyat Indo
IDR 0
0
Dec/2021
Bukit Asam (Persero)
IDR 3.38T
1.33T
Mar/2026
Great Wall Motor
CNY 33.26B
7.85B
Jun/2025
Guangzhou Automobile
CNY 16.45B
1.08B
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 890M
102M
Mar/2026
Indocement Tung
IDR 2.43T
101.54B
Mar/2026
Indofood Cbp
IDR 8.27T
955.55B
Mar/2026
Indofood Sukses
IDR 22.32T
1.56T
Mar/2026
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Kalbe Farma
IDR 7.41T
275.86B
Mar/2026
Mahindra & Mahindra
INR 220.44B
25.44B
Mar/2026
Maruti Suzuki
INR 113.21B
4.7B
Mar/2026
Perusahaan Gas
USD 109.09M
20.99M
Mar/2026
Pt Vale Ind
USD 301.81M
83.43M
Jun/2026
SATS
SGD 85.8M
471.46M
Mar/2025
Semen Indonesia
IDR 4.9T
11.23B
Mar/2026
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
ST Engineering
SGD 2.29B
290.01M
Dec/2025
Tenaga Nasional BHD
MYR 2.33B
231.1M
Mar/2026
Unilever Ind
IDR 2.3T
21.35B
Jun/2026
United Tractors
IDR 16.18T
818.06B
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.180
0.89
1.15%
Brent
83.550
1.06
1.29%
Natural gas
2.6620
0.02
0.83%
Gasoline
2.9853
0.05
1.59%
Heating Oil
3.9024
0.02
0.53%
Gold
4343.43
103.58
2.44%
Silver
63.542
2.04
3.32%
Copper
6.5705
0.12
-1.74%
Soybeans
1156.50
0.75
-0.06%
Wheat
639.75
8.50
1.35%
Coal
127.85
0.40
-0.31%
Steel
3010.00
1.00
-0.03%
EU Gas
55.55
0.23
-0.40%
Lumber
579.00
1.00
0.17%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15590
0.0034
0.30%
GBPUSD
1.34919
0.0038
0.28%
AUDUSD
0.70683
0.0036
0.51%
NZDUSD
0.58950
0.0025
0.43%
USDJPY
157.764
0.6595
-0.42%
USDCNY
6.74266
0.0050
-0.07%
USDCHF
0.80786
0.0044
-0.54%
USDCAD
1.39395
0.0074
-0.53%
USDMXN
17.1381
0.0736
-0.43%
USDINR
95.1379
0.1766
-0.19%
USDBRL
5.09760
0.0257
-0.50%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1407.90
15.3000
-1.08%
DXY
99.539
0.3910
-0.39%
USDTRY
47.6937
0.0850
0.18%
More
Actual
Chg
%Chg
US500
7757.64
48
0.62%
US30
54037
152
0.28%
US100
29722
349
1.19%
JP225
65607
77
-0.12%
GB100
10901
33
0.31%
DE40
26319
179
0.69%
FR40
8715
15
0.18%
IT40
53717
34
0.06%
ES35
20176
4
-0.02%
ASX200
9264
8
-0.09%
SHANGHAI
3940
0
0.00%
SENSEX
78499
456
-0.58%
TSX
36381
245
0.68%
MOEX
2281
5
-0.20%
IBOVESPA
172513
3,033
-1.73%
More
Actual
Chg
%Chg
Apple
313.33
0.92
0.29%
Tesla
328.58
9.05
2.83%
Microsoft
499.88
0.02
0.00%
Amazon
274.48
2.22
0.82%
Meta
592.10
2.20
0.37%
Nvidia
223.96
4.97
2.27%
Visa
362.50
7.97
-2.15%
Oracle
147.02
3.55
2.47%
JPMorgan
357.52
1.22
0.34%
J&J
259.27
2.29
0.89%
SpaceX
133.11
18.19
15.83%
Exxon Mobil
153.04
1.80
-1.16%
Alphabet
354.26
3.49
-0.98%
Goldman Sachs
1039.61
7.03
0.68%
Caterpillar
842.23
14.73
-1.72%
More
Actual
Chg
%Chg
United States
4.6510
0.030
-0.03%
United Kingdom
4.9106
0.034
-0.03%
Japan
2.8018
0.036
0.04%
Australia
4.9680
0.044
0.04%
Germany
3.1295
0.004
0.00%
Brazil
14.5650
0.015
-0.02%
Russia
15.6700
0.040
0.04%
India
6.7800
0.011
0.01%
Canada
3.6430
0.017
0.02%
Italy
3.9081
0.008
-0.01%
France
3.9179
0.002
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.7030
0.002
0.00%
Switzerland
0.3562
0.019
0.02%
Chile
5.6300
0.015
0.01%
More
Actual
Chg
%Chg
Bitcoin
64957
83
0.13%
Ether
1919.55
6.3902
0.33%
Binance
595.5
2.9800
0.50%
Cardano
0.19963
0.0015
-0.73%
Solana
75.3100
1.6757
2.28%
XRP
1.03760
0.0165
1.62%
Polkadot
0.82
0.0010
0.12%
Avalanche
6.54
0.1180
1.84%
Polygon
0.08
0.0003
0.35%
Cosmos
1.39
0.0263
1.93%
Dai
0.99913
0.0007
-0.07%
Litecoin
45.579
0.0309
0.07%
Uniswap
3.98
0.0033
0.08%
Algorand
0.09
0.0016
-1.74%
Bitcoin Cash
216.52
1.8200
0.85%
More
News
Agricultural Commodities Updates: Sug...
FX Updates: South Korean Won Appreci...
Ibovespa Falls on Earnings Weakness
Brent Rises but Posts Weekly Loss on ...
Oil Rises but Posts Weekly Loss on Ho...
The Dow Jones Index Closes 0.28% High...
TSX Hits Record as Gold Miners Rally
US Stocks Rise as Rate Hike Bets Fade
Palladium Steadies Near 7-Week High
Platinum Holds Near 7-Week High
More
×