Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astra International | ASII - Stock
Chart
Quotes
Financials
Astra International reported IDR36.21T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 517804B
Cash and Equivalent
IDR 52621B
Cost of Sales
IDR 63174B
Current Assets
IDR 188493B
Current Liabilities
IDR 155225B
Debt
IDR 110301B
Dividend Yield
6.5
EBIT
IDR 6262B
EBITDA
IDR 13382B
Employees
135.79K
EPS Earnings Per Share
IDR 144.49
Equity Capital and Reserves
IDR 232765B
Gross Profit on Sales
IDR 19197B
Interest Expense on Debt
IDR 949B
Interest Income
IDR 881B
Loan Capital
IDR 41667B
Market Capitalization
IDR 176508.29B
Net Income
IDR 5850B
Operating Expenses
IDR 72406B
Operating Profit
IDR 6262B
Ordinary Share Capital
IDR 40.06B
PE Price to Earnings
8.09
Pre-Tax Profit
IDR 12466B
Sales Revenues
IDR 78990B
Selling and Administration Expenses
IDR 8635B
Stock
IDR 36215B
Trade Creditors
IDR 35140B
Trade Debtors
IDR 138068B
Stock
Change
Date
Adaro Energy
USD 115.98M
1.14M
Dec/2025
Bank Rakyat Indo
IDR 0
0
Dec/2021
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Great Wall Motor
CNY 33.26B
7.85B
Jun/2025
Guangzhou Automobile
CNY 16.45B
1.08B
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 890M
102M
Mar/2026
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mahindra & Mahindra
INR 220.44B
25.44B
Mar/2026
Maruti Suzuki
INR 113.21B
4.7B
Mar/2026
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 218.38M
46.56M
Mar/2026
SATS
SGD 85.8M
471.46M
Mar/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Tenaga Nasional BHD
MYR 2.33B
231.1M
Mar/2026
Unilever Ind
IDR 2.28T
170.35B
Mar/2026
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.324
0.78
0.87%
Brent
94.397
1.31
1.40%
Natural gas
3.1345
0.09
-2.93%
Gasoline
3.0736
0.03
0.91%
Heating Oil
3.5985
0.01
0.31%
Gold
4326.22
4.78
-0.11%
Silver
68.003
0.71
1.05%
Copper
6.3087
0.05
0.72%
Soybeans
1117.06
4.44
-0.40%
Wheat
582.51
2.51
0.43%
Coal
148.75
1.20
0.81%
Steel
3136.00
25.00
-0.79%
TTF Gas
50.24
1.75
3.60%
Lumber
610.54
2.54
0.42%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15306
0.0009
0.08%
GBPUSD
1.33393
0.0001
0.01%
AUDUSD
0.70450
0.0004
-0.06%
NZDUSD
0.58091
0.0014
0.24%
USDJPY
160.209
0.0820
-0.05%
USDCNY
6.78469
0.0050
-0.07%
USDCHF
0.79811
0.0020
0.25%
USDCAD
1.39518
0.0014
0.10%
USDMXN
17.4650
0.0097
-0.06%
USDINR
95.5450
0.2081
0.22%
USDBRL
5.18060
0.0016
0.03%
USDRUB
72.9750
0.7250
-0.98%
USDKRW
1526.90
32.6600
-2.09%
DXY
100.025
0.0442
-0.04%
USDTRY
46.0995
0.0580
0.13%
More
Actual
Chg
%Chg
US500
7403.59
20
0.27%
US30
50776
91
-0.18%
US100
29356
398
1.37%
JP225
65516
1,072
-1.61%
GB100
10373
5
0.05%
DE40
24616
143
-0.58%
FR40
8199
19
-0.23%
IT40
50208
315
0.63%
ES35
18223
122
-0.66%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34479
65
0.19%
MOEX
2519
42
-1.64%
IBOVESPA
168471
548
-0.32%
More
Actual
Chg
%Chg
Apple
301.36
5.98
-1.95%
Tesla
409.10
18.10
4.63%
Microsoft
411.84
4.83
-1.16%
Amazon
245.35
0.68
-0.28%
Meta
585.34
7.66
-1.29%
Nvidia
208.61
3.51
1.71%
Visa
319.60
3.97
-1.23%
JPMorgan
311.11
1.26
-0.40%
Oracle
211.76
1.92
-0.90%
J&J
232.17
0.60
-0.26%
P&G
145.11
1.43
-0.98%
Exxon Mobil
152.07
2.15
1.43%
Alphabet
361.37
7.16
-1.94%
Goldman Sachs
1045.85
7.17
0.69%
Caterpillar
915.14
10.86
1.20%
More
Actual
Chg
%Chg
United States
4.5700
0.048
0.05%
United Kingdom
4.9430
0.068
0.07%
Japan
2.7210
0.049
0.05%
Australia
4.9720
0.032
0.03%
Germany
3.0650
0.027
0.03%
Brazil
14.7850
0.115
0.12%
Russia
15.0500
0.130
0.13%
India
6.9680
0.016
0.02%
Canada
3.5300
0.057
0.06%
Italy
3.8326
0.017
0.02%
France
3.7240
0.036
0.04%
South Africa
8.7400
0.020
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4320
0.008
0.01%
Chile
5.6200
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
63151
83
-0.13%
Ether
1680.21
6.0200
-0.36%
Binance
606.7
2.4700
0.41%
Cardano
0.16883
0.0038
2.30%
Solana
67.0696
0.7096
1.07%
XRP
1.17028
0.0154
1.34%
Polkadot
0.98
0.0105
1.08%
Avalanche
6.76
0.0479
-0.70%
Polygon
0.08
0.0004
0.50%
Cosmos
1.80
0.0885
5.17%
Dai
1.00032
0.0012
0.12%
Litecoin
43.230
0.4184
0.98%
Uniswap
2.58
0.0164
0.64%
Algorand
0.09
0.0012
-1.31%
Bitcoin Cash
209.88
20.1500
-8.76%
More
News
S&P and Nasdaq Climb on Strength in C...
Agricultural Commodities Updates: But...
US 10-Year Yield Resumes Increase
FTSE MIB Rises as Banking M&A Fuels R...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 0.02% Higher
The FTSE 100 Index Closes 0.02% Highe...
Brent Crude Holds Pullback
Crude Oil Holds Below Session Peaks
European Stocks Recover in Afternoon ...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×