Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astra International | ASII - Stock
Chart
Quotes
Financials
Astra International reported IDR37.96T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 507366B
Cash and Equivalent
IDR 54693B
Cost of Sales
IDR 60587B
Current Assets
IDR 188555B
Current Liabilities
IDR 152078B
Debt
IDR 103882B
Dividend Yield
6.06
EBIT
IDR 7050B
EBITDA
IDR 12668B
Employees
135.79K
EPS Earnings Per Share
IDR 170.13
Equity Capital and Reserves
IDR 221820B
Gross Profit on Sales
IDR 19197B
Interest Expense on Debt
IDR 949B
Interest Income
IDR 856B
Loan Capital
IDR 40976B
Market Capitalization
IDR 234804.61B
Net Income
IDR 8296B
Operating Expenses
IDR 71528B
Operating Profit
IDR 9223B
Ordinary Share Capital
IDR 40.48B
PE Price to Earnings
8.27
Pre-Tax Profit
IDR 12466B
Sales Revenues
IDR 76740B
Selling and Administration Expenses
IDR 8922B
Stock
IDR 37961B
Trade Creditors
IDR 39275B
Trade Debtors
IDR 138363B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Bank Rakyat Indo
IDR 0
0
Dec/2021
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Great Wall Motor
CNY 33.26B
7.85B
Jun/2025
Guangzhou Automobile
CNY 17.53B
1.39B
Jun/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mahindra & Mahindra
INR 245.88B
42.58B
Sep/2025
Maruti Suzuki
INR 108.5B
39.37B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
SATS
SGD 85.8M
471.46M
Mar/2025
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.285
0.96
1.00%
Brent
113.748
6.37
5.93%
Natural gas
3.1877
0.12
4.00%
Gasoline
3.2193
0.12
3.90%
Heating Oil
4.4384
0.24
5.73%
Gold
4767.38
52.16
-1.08%
Silver
72.405
2.93
-3.89%
Copper
5.4322
0.12
-2.19%
Soybeans
1161.39
0.36
-0.03%
Wheat
608.06
3.81
0.63%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14544
0.0002
0.02%
GBPUSD
1.32541
0.0003
-0.02%
AUDUSD
0.70347
0.0011
0.16%
NZDUSD
0.58136
0.0019
0.32%
USDJPY
159.657
0.1900
-0.12%
USDCNY
6.90295
0.0014
0.02%
USDCHF
0.79264
0.0006
-0.07%
USDCAD
1.37255
0.0006
-0.04%
USDMXN
17.8413
0.0167
-0.09%
USDINR
93.2610
0.0823
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.0100
0.1350
0.16%
USDKRW
1502.46
6.7200
-0.45%
DXY
100.254
0.1677
0.17%
USDTRY
44.3199
0.1199
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6613.91
11
-0.16%
US30
46224
1
0.00%
US100
24368
57
-0.23%
JP225
53024
2,215
-4.01%
GB100
10305
98
-0.94%
DE40
23052
451
-1.92%
FR40
7866
104
-1.31%
IT40
43961
780
-1.74%
ES35
17063
237
-1.37%
ASX200
8425
216
-2.50%
SHANGHAI
4007
56
-1.37%
SENSEX
75112
1,592
-2.08%
TSX
32313
616
-1.87%
MOEX
2883
11
0.39%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2710
0.053
0.05%
Australia
4.9880
0.043
0.04%
Germany
2.9402
0.002
0.00%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7750
0.028
0.03%
France
3.6096
0.050
0.05%
South Africa
9.1700
0.210
0.21%
China
1.8150
0.008
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70395
887
-1.24%
Ether
2178.23
25.8854
-1.17%
Binance
648.3
3.9100
-0.60%
Cardano
0.27103
0.0032
-1.18%
Solana
89.8201
0.3099
-0.34%
Ripple
1.46795
0.0037
0.25%
Polkadot
1.55
0.0313
-1.99%
Avalanche
9.59
0.0800
-0.83%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.88
0.0230
-1.21%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.458
0.6325
-1.13%
Uniswap
3.64
0.0378
-1.03%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
454.73
2.3000
-0.50%
More
Add to your site
News
Gold Hits Six-Week Low
Stocks in Kazakhstan Hit All-time Hig...
Rupiah Stays Weak Amid Holiday-Thinne...
The Nikkei 225 Index Closes 3.53% Low...
European Stocks Set for Sharp Drop at...
Australian Stocks End at 4-Month Low ...
Iron Ore Pressured by Easing China Cu...
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
More